시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,470	10	+ 0.41%	247,552	606
15:19	2,460	0	0.00%	246,325	603
15:17	2,460	0	0.00%	246,324	603
15:15	2,450	10	- 0.41%	246,323	603
15:10	2,450	10	- 0.41%	246,303	603
15:08	2,450	10	- 0.41%	246,094	603
15:00	2,445	15	- 0.61%	240,857	590
14:56	2,455	5	- 0.20%	235,275	576
14:52	2,450	10	- 0.41%	235,274	576
14:47	2,445	15	- 0.61%	235,264	576