시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,360	330	- 2.82%	355,916	4,128
13:59	11,400	290	- 2.48%	355,104	4,119
13:58	11,360	330	- 2.82%	355,037	4,118
13:57	11,400	290	- 2.48%	354,348	4,110
13:56	11,400	290	- 2.48%	352,347	4,087
13:55	11,370	320	- 2.74%	352,344	4,087
13:54	11,390	300	- 2.57%	352,138	4,085
13:53	11,370	320	- 2.74%	351,876	4,082
13:52	11,380	310	- 2.65%	351,238	4,075
13:51	11,380	310	- 2.65%	349,952	4,060