시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,420	270	- 2.31%	365,870	4,241
14:09	11,420	270	- 2.31%	364,709	4,228
14:08	11,420	270	- 2.31%	363,603	4,216
14:07	11,380	310	- 2.65%	362,629	4,204
14:06	11,380	310	- 2.65%	362,183	4,199
14:05	11,380	310	- 2.65%	360,581	4,181
14:04	11,400	290	- 2.48%	359,650	4,171
14:03	11,390	300	- 2.57%	359,635	4,170
14:02	11,380	310	- 2.65%	359,352	4,167
14:01	11,390	300	- 2.57%	356,656	4,137