시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,420	270	- 2.31%	370,072	4,289
14:19	11,420	270	- 2.31%	369,836	4,287
14:18	11,420	270	- 2.31%	369,543	4,283
14:17	11,400	290	- 2.48%	369,010	4,277
14:16	11,420	270	- 2.31%	367,935	4,265
14:15	11,420	270	- 2.31%	367,676	4,262
14:14	11,420	270	- 2.31%	367,064	4,255
14:13	11,410	280	- 2.40%	366,964	4,254
14:12	11,410	280	- 2.40%	366,304	4,246
14:11	11,420	270	- 2.31%	366,062	4,244