시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,410	280	- 2.40%	374,840	4,344
14:29	11,410	280	- 2.40%	374,416	4,339
14:28	11,390	300	- 2.57%	373,855	4,332
14:27	11,390	300	- 2.57%	373,445	4,328
14:26	11,390	300	- 2.57%	373,284	4,326
14:25	11,390	300	- 2.57%	373,028	4,323
14:24	11,380	310	- 2.65%	372,959	4,322
14:23	11,390	300	- 2.57%	372,243	4,314
14:22	11,400	290	- 2.48%	371,358	4,304
14:21	11,420	270	- 2.31%	370,231	4,291