시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,380	310	- 2.65%	383,282	4,440
14:39	11,380	310	- 2.65%	383,137	4,438
14:38	11,390	300	- 2.57%	383,022	4,437
14:37	11,380	310	- 2.65%	382,962	4,436
14:36	11,370	320	- 2.74%	382,560	4,432
14:35	11,370	320	- 2.74%	382,559	4,432
14:34	11,370	320	- 2.74%	381,519	4,420
14:33	11,410	280	- 2.40%	375,436	4,351
14:32	11,410	280	- 2.40%	375,186	4,348
14:31	11,420	270	- 2.31%	375,107	4,347