시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,350	340	- 2.91%	389,516	4,511
14:49	11,380	310	- 2.65%	385,540	4,465
14:48	11,380	310	- 2.65%	385,486	4,465
14:47	11,370	320	- 2.74%	385,119	4,461
14:46	11,380	310	- 2.65%	384,794	4,457
14:45	11,370	320	- 2.74%	384,332	4,452
14:44	11,380	310	- 2.65%	384,215	4,450
14:43	11,370	320	- 2.74%	384,195	4,450
14:42	11,370	320	- 2.74%	383,758	4,445
14:41	11,370	320	- 2.74%	383,649	4,444