시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	11,670	20	- 0.17%	35,455	414
09:07	11,670	20	- 0.17%	33,663	394
09:06	11,710	20	+ 0.17%	31,052	363
09:05	11,660	30	- 0.26%	21,916	256
09:04	11,730	40	+ 0.34%	17,470	204
09:03	11,710	20	+ 0.17%	16,025	188
09:02	11,710	20	+ 0.17%	13,640	160
09:01	11,680	10	- 0.09%	11,192	131
09:00	11,780	90	+ 0.77%	6,309	74