시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,700	10	+ 0.09%	58,904	690
09:17	11,760	70	+ 0.60%	54,905	643
09:16	11,760	70	+ 0.60%	54,138	634
09:15	11,760	70	+ 0.60%	52,427	614
09:14	11,850	160	+ 1.37%	48,320	566
09:13	11,830	140	+ 1.20%	47,143	552
09:12	11,800	110	+ 0.94%	45,708	535
09:11	11,800	110	+ 0.94%	45,273	530
09:10	11,760	70	+ 0.60%	44,767	524
09:09	11,700	10	+ 0.09%	40,018	468