시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	11,710	20	+ 0.17%	76,479	896
09:27	11,690	0	0.00%	74,087	868
09:26	11,710	20	+ 0.17%	72,845	853
09:25	11,690	0	0.00%	71,822	841
09:24	11,710	20	+ 0.17%	70,246	823
09:23	11,690	0	0.00%	69,392	813
09:22	11,690	0	0.00%	67,961	796
09:21	11,700	10	+ 0.09%	64,418	755
09:20	11,700	10	+ 0.09%	61,854	725
09:19	11,720	30	+ 0.26%	59,501	697