시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	11,750	60	+ 0.51%	97,720	1,144
09:37	11,680	10	- 0.09%	96,593	1,130
09:36	11,650	40	- 0.34%	94,557	1,107
09:35	11,660	30	- 0.26%	92,747	1,086
09:34	11,650	40	- 0.34%	87,590	1,026
09:33	11,690	0	0.00%	81,668	957
09:32	11,720	30	+ 0.26%	81,239	951
09:31	11,710	20	+ 0.17%	79,241	928
09:30	11,720	30	+ 0.26%	79,110	927
09:29	11,700	10	+ 0.09%	77,392	906