시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	11,830	140	+ 1.20%	113,302	1,327
09:47	11,790	100	+ 0.86%	108,280	1,267
09:46	11,750	60	+ 0.51%	106,043	1,241
09:45	11,690	0	0.00%	103,959	1,217
09:44	11,700	10	+ 0.09%	102,413	1,199
09:43	11,720	30	+ 0.26%	102,114	1,195
09:42	11,740	50	+ 0.43%	101,962	1,193
09:41	11,670	20	- 0.17%	99,164	1,161
09:40	11,700	10	+ 0.09%	98,921	1,158
09:39	11,750	60	+ 0.51%	98,373	1,151