시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,810	120	+ 1.03%	130,029	1,525
09:57	11,840	150	+ 1.28%	128,909	1,512
09:56	11,870	180	+ 1.54%	128,043	1,502
09:55	11,900	210	+ 1.80%	127,467	1,495
09:54	11,890	200	+ 1.71%	127,212	1,492
09:53	11,900	210	+ 1.80%	126,553	1,484
09:52	11,880	190	+ 1.63%	124,869	1,464
09:51	11,870	180	+ 1.54%	122,647	1,438
09:50	11,880	190	+ 1.63%	119,880	1,405
09:49	11,860	170	+ 1.45%	119,077	1,395