시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	11,790	100	+ 0.86%	142,721	1,675
10:07	11,780	90	+ 0.77%	141,798	1,664
10:06	11,780	90	+ 0.77%	138,149	1,621
10:05	11,780	90	+ 0.77%	137,474	1,613
10:04	11,780	90	+ 0.77%	134,866	1,583
10:03	11,800	110	+ 0.94%	134,433	1,577
10:02	11,830	140	+ 1.20%	133,457	1,566
10:01	11,840	150	+ 1.28%	133,104	1,562
10:00	11,790	100	+ 0.86%	132,929	1,560
09:59	11,810	120	+ 1.03%	130,588	1,532