시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	11,810	120	+ 1.03%	147,171	1,728
10:17	11,830	140	+ 1.20%	146,249	1,717
10:16	11,830	140	+ 1.20%	145,712	1,710
10:15	11,840	150	+ 1.28%	145,377	1,706
10:14	11,840	150	+ 1.28%	145,355	1,706
10:13	11,850	160	+ 1.37%	144,694	1,698
10:12	11,840	150	+ 1.28%	144,433	1,695
10:11	11,835	145	+ 1.24%	144,138	1,692
10:10	11,840	150	+ 1.28%	144,054	1,691
10:09	11,840	150	+ 1.28%	143,334	1,682