시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	11,730	40	+ 0.34%	154,462	1,814
10:27	11,760	70	+ 0.60%	154,075	1,809
10:26	11,790	100	+ 0.86%	153,652	1,804
10:25	11,740	50	+ 0.43%	153,542	1,803
10:24	11,760	70	+ 0.60%	152,554	1,791
10:23	11,780	90	+ 0.77%	151,262	1,776
10:22	11,830	140	+ 1.20%	151,029	1,773
10:21	11,830	140	+ 1.20%	151,019	1,773
10:20	11,790	100	+ 0.86%	150,077	1,762
10:19	11,820	130	+ 1.11%	147,183	1,728