시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,350	340	- 2.91%	398,184	4,609
14:59	11,360	330	- 2.82%	397,887	4,606
14:58	11,360	330	- 2.82%	397,271	4,599
14:57	11,370	320	- 2.74%	396,211	4,587
14:56	11,360	330	- 2.82%	394,894	4,572
14:55	11,360	330	- 2.82%	393,622	4,557
14:54	11,370	320	- 2.74%	393,360	4,554
14:53	11,365	325	- 2.78%	391,125	4,529
14:52	11,360	330	- 2.82%	390,852	4,526
14:51	11,370	320	- 2.74%	390,433	4,521