시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	11,710	20	+ 0.17%	163,353	1,918
10:37	11,720	30	+ 0.26%	163,202	1,916
10:36	11,740	50	+ 0.43%	163,009	1,914
10:35	11,730	40	+ 0.34%	161,871	1,900
10:34	11,720	30	+ 0.26%	161,488	1,896
10:33	11,730	40	+ 0.34%	159,609	1,874
10:32	11,720	30	+ 0.26%	158,413	1,860
10:31	11,730	40	+ 0.34%	156,471	1,837
10:30	11,740	50	+ 0.43%	154,983	1,820
10:29	11,750	60	+ 0.51%	154,824	1,818