시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	11,690	0	0.00%	176,552	2,072
10:47	11,680	10	- 0.09%	176,542	2,072
10:46	11,680	10	- 0.09%	175,840	2,064
10:45	11,690	0	0.00%	175,818	2,064
10:44	11,690	0	0.00%	175,223	2,057
10:43	11,660	30	- 0.26%	175,135	2,056
10:42	11,630	60	- 0.51%	174,135	2,044
10:41	11,770	80	+ 0.68%	171,058	2,008
10:40	11,670	20	- 0.17%	167,917	1,971
10:39	11,670	20	- 0.17%	167,510	1,966