시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	11,610	80	- 0.68%	187,278	2,197
10:58	11,600	90	- 0.77%	186,908	2,193
10:57	11,630	60	- 0.51%	183,595	2,154
10:56	11,620	70	- 0.60%	183,403	2,152
10:55	11,660	30	- 0.26%	180,933	2,123
10:54	11,675	15	- 0.13%	180,805	2,122
10:52	11,690	0	0.00%	180,249	2,115
10:51	11,630	60	- 0.51%	179,947	2,112
10:50	11,680	10	- 0.09%	179,660	2,108
10:49	11,680	10	- 0.09%	179,529	2,107