시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	11,540	150	- 1.28%	199,925	2,343
11:08	11,540	150	- 1.28%	197,395	2,314
11:07	11,580	110	- 0.94%	192,495	2,258
11:06	11,590	100	- 0.86%	191,428	2,245
11:05	11,595	95	- 0.81%	190,445	2,234
11:04	11,610	80	- 0.68%	189,685	2,225
11:03	11,620	70	- 0.60%	188,367	2,210
11:02	11,610	80	- 0.68%	187,639	2,201
11:01	11,610	80	- 0.68%	187,607	2,201
11:00	11,620	70	- 0.60%	187,371	2,198