시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	11,570	120	- 1.03%	225,401	2,637
11:18	11,550	140	- 1.20%	224,389	2,625
11:17	11,540	150	- 1.28%	222,595	2,605
11:16	11,510	180	- 1.54%	222,401	2,602
11:15	11,560	130	- 1.11%	220,292	2,578
11:14	11,550	140	- 1.20%	208,802	2,446
11:13	11,550	140	- 1.20%	208,463	2,442
11:12	11,550	140	- 1.20%	208,037	2,437
11:11	11,550	140	- 1.20%	207,391	2,429
11:10	11,560	130	- 1.11%	206,628	2,421