시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	11,600	90	- 0.77%	229,136	2,680
11:28	11,610	80	- 0.68%	228,930	2,678
11:27	11,620	70	- 0.60%	228,897	2,677
11:26	11,610	80	- 0.68%	228,850	2,677
11:25	11,600	90	- 0.77%	228,555	2,674
11:24	11,620	70	- 0.60%	227,632	2,663
11:23	11,590	100	- 0.86%	227,602	2,662
11:22	11,590	100	- 0.86%	227,533	2,662
11:21	11,580	110	- 0.94%	227,506	2,661
11:20	11,560	130	- 1.11%	225,506	2,638