시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	11,620	70	- 0.60%	231,795	2,711
11:38	11,600	90	- 0.77%	231,698	2,710
11:37	11,560	130	- 1.11%	231,164	2,704
11:36	11,570	120	- 1.03%	230,856	2,700
11:35	11,570	120	- 1.03%	230,795	2,699
11:34	11,570	120	- 1.03%	230,607	2,697
11:33	11,580	110	- 0.94%	229,564	2,685
11:32	11,590	100	- 0.86%	229,418	2,684
11:31	11,590	100	- 0.86%	229,271	2,682
11:30	11,610	80	- 0.68%	229,169	2,681