시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	11,590	100	- 0.86%	234,229	2,739
11:48	11,630	60	- 0.51%	233,848	2,735
11:47	11,630	60	- 0.51%	233,646	2,733
11:46	11,635	55	- 0.47%	233,562	2,732
11:45	11,640	50	- 0.43%	233,416	2,730
11:44	11,650	40	- 0.34%	233,315	2,729
11:43	11,650	40	- 0.34%	232,930	2,724
11:42	11,630	60	- 0.51%	232,770	2,722
11:41	11,650	40	- 0.34%	232,666	2,721
11:40	11,650	40	- 0.34%	232,627	2,721