시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	11,570	120	- 1.03%	241,501	2,823
11:58	11,540	150	- 1.28%	241,441	2,823
11:57	11,540	150	- 1.28%	240,701	2,814
11:56	11,520	170	- 1.45%	240,519	2,812
11:55	11,530	160	- 1.37%	238,631	2,790
11:54	11,530	160	- 1.37%	238,415	2,788
11:53	11,570	120	- 1.03%	238,164	2,785
11:52	11,550	140	- 1.20%	236,154	2,762
11:51	11,590	100	- 0.86%	234,299	2,740
11:50	11,580	110	- 0.94%	234,286	2,740