시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,530	160	- 1.37%	245,548	2,870
12:09	11,530	160	- 1.37%	245,505	2,870
12:08	11,590	100	- 0.86%	244,465	2,858
12:07	11,590	100	- 0.86%	243,667	2,848
12:06	11,620	70	- 0.60%	243,663	2,848
12:05	11,560	130	- 1.11%	243,389	2,845
12:04	11,630	60	- 0.51%	243,280	2,844
12:03	11,630	60	- 0.51%	243,204	2,843
12:02	11,550	140	- 1.20%	242,645	2,837
12:00	11,590	100	- 0.86%	242,616	2,836