시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,550	140	- 1.20%	247,230	2,890
12:19	11,590	100	- 0.86%	246,850	2,885
12:18	11,580	110	- 0.94%	246,647	2,883
12:17	11,580	110	- 0.94%	246,518	2,881
12:16	11,590	100	- 0.86%	246,426	2,880
12:15	11,590	100	- 0.86%	246,101	2,877
12:14	11,590	100	- 0.86%	246,091	2,876
12:13	11,560	130	- 1.11%	246,082	2,876
12:12	11,560	130	- 1.11%	246,071	2,876
12:11	11,530	160	- 1.37%	245,558	2,870