시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,480	210	- 1.80%	259,167	3,027
12:29	11,480	210	- 1.80%	258,480	3,019
12:28	11,510	180	- 1.54%	258,058	3,014
12:27	11,510	180	- 1.54%	258,051	3,014
12:26	11,500	190	- 1.63%	258,048	3,014
12:25	11,480	210	- 1.80%	257,995	3,013
12:24	11,480	210	- 1.80%	257,839	3,012
12:23	11,530	160	- 1.37%	248,554	2,905
12:22	11,520	170	- 1.45%	248,347	2,902
12:21	11,530	160	- 1.37%	247,716	2,895