시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,430	260	- 2.22%	280,730	3,274
12:39	11,470	220	- 1.88%	263,857	3,081
12:38	11,480	210	- 1.80%	262,077	3,060
12:37	11,480	210	- 1.80%	260,554	3,043
12:36	11,490	200	- 1.71%	260,229	3,039
12:35	11,490	200	- 1.71%	260,032	3,037
12:34	11,490	200	- 1.71%	259,931	3,036
12:33	11,500	190	- 1.63%	259,605	3,032
12:32	11,480	210	- 1.80%	259,311	3,029
12:31	11,490	200	- 1.71%	259,189	3,027