시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,410	280	- 2.40%	294,547	3,432
12:49	11,420	270	- 2.31%	294,472	3,431
12:48	11,430	260	- 2.22%	294,458	3,431
12:47	11,370	320	- 2.74%	293,403	3,419
12:46	11,400	290	- 2.48%	291,098	3,392
12:45	11,400	290	- 2.48%	290,498	3,385
12:44	11,400	290	- 2.48%	290,207	3,382
12:43	11,420	270	- 2.31%	284,642	3,319
12:42	11,430	260	- 2.22%	282,582	3,295
12:41	11,430	260	- 2.22%	282,414	3,293