시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,340	350	- 2.99%	306,760	3,570
12:59	11,330	360	- 3.08%	305,996	3,561
12:58	11,340	350	- 2.99%	305,154	3,552
12:57	11,330	360	- 3.08%	304,617	3,546
12:56	11,340	350	- 2.99%	303,183	3,530
12:55	11,340	350	- 2.99%	302,613	3,523
12:54	11,330	360	- 3.08%	302,004	3,516
12:53	11,380	310	- 2.65%	296,709	3,456
12:52	11,380	310	- 2.65%	295,978	3,448
12:51	11,400	290	- 2.48%	295,208	3,439