시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,400	290	- 2.48%	330,192	3,835
13:09	11,390	300	- 2.57%	330,091	3,834
13:08	11,390	300	- 2.57%	329,544	3,828
13:07	11,310	380	- 3.25%	326,416	3,792
13:06	11,310	380	- 3.25%	322,131	3,744
13:05	11,315	375	- 3.21%	310,973	3,618
13:04	11,325	365	- 3.12%	309,175	3,597
13:03	11,340	350	- 2.99%	307,968	3,584
13:02	11,340	350	- 2.99%	307,815	3,582
13:01	11,340	350	- 2.99%	307,279	3,576