시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,360	330	- 2.82%	331,808	3,854
13:19	11,350	340	- 2.91%	331,497	3,850
13:18	11,350	340	- 2.91%	331,323	3,848
13:17	11,350	340	- 2.91%	331,091	3,846
13:16	11,360	330	- 2.82%	330,884	3,843
13:15	11,360	330	- 2.82%	330,605	3,840
13:14	11,370	320	- 2.74%	330,558	3,839
13:13	11,380	310	- 2.65%	330,525	3,839
13:12	11,370	320	- 2.74%	330,413	3,838
13:11	11,380	310	- 2.65%	330,313	3,837