시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,390	300	- 2.57%	337,339	3,917
13:29	11,380	310	- 2.65%	336,516	3,907
13:28	11,380	310	- 2.65%	336,120	3,903
13:27	11,390	300	- 2.57%	335,939	3,901
13:26	11,370	320	- 2.74%	335,813	3,899
13:25	11,390	300	- 2.57%	335,048	3,890
13:24	11,390	300	- 2.57%	334,788	3,888
13:23	11,390	300	- 2.57%	334,422	3,883
13:22	11,380	310	- 2.65%	333,224	3,870
13:21	11,350	340	- 2.91%	332,178	3,858