시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,410	280	- 2.40%	340,275	3,950
13:39	11,420	270	- 2.31%	340,219	3,949
13:38	11,420	270	- 2.31%	340,119	3,948
13:37	11,400	290	- 2.48%	339,762	3,944
13:36	11,420	270	- 2.31%	339,574	3,942
13:35	11,410	280	- 2.40%	339,004	3,936
13:34	11,410	280	- 2.40%	338,320	3,928
13:33	11,400	290	- 2.48%	338,308	3,928
13:32	11,400	290	- 2.48%	338,175	3,926
13:31	11,390	300	- 2.57%	337,662	3,920