시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,390	300	- 2.57%	346,012	4,015
13:49	11,390	300	- 2.57%	344,433	3,997
13:48	11,420	270	- 2.31%	343,303	3,985
13:47	11,400	290	- 2.48%	343,298	3,984
13:46	11,410	280	- 2.40%	342,370	3,974
13:45	11,400	290	- 2.48%	342,357	3,974
13:44	11,420	270	- 2.31%	342,153	3,971
13:43	11,400	290	- 2.48%	342,045	3,970
13:42	11,400	290	- 2.48%	340,448	3,952
13:41	11,420	270	- 2.31%	340,327	3,951