시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,410	280	- 2.40%	443,249	5,121
15:19	11,350	340	- 2.91%	431,074	4,982
15:18	11,340	350	- 2.99%	426,053	4,925
15:17	11,350	340	- 2.91%	424,218	4,904
15:16	11,360	330	- 2.82%	423,687	4,898
15:15	11,360	330	- 2.82%	423,263	4,893
15:14	11,370	320	- 2.74%	422,394	4,884
15:13	11,350	340	- 2.91%	420,714	4,865
15:12	11,340	350	- 2.99%	420,239	4,859
15:11	11,340	350	- 2.99%	418,703	4,842