시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,755	90	- 2.34%	63,800	241
13:54	3,755	90	- 2.34%	63,763	241
13:53	3,755	90	- 2.34%	63,628	241
13:52	3,760	85	- 2.21%	63,578	240
13:51	3,760	85	- 2.21%	63,521	240
13:50	3,760	85	- 2.21%	63,477	240
13:49	3,765	80	- 2.08%	63,380	240
13:48	3,780	65	- 1.69%	63,359	240
13:47	3,760	85	- 2.21%	63,282	239
13:46	3,760	85	- 2.21%	63,281	239