시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,760	85	- 2.21%	64,412	244
14:04	3,765	80	- 2.08%	64,409	244
14:03	3,760	85	- 2.21%	64,370	243
14:02	3,760	85	- 2.21%	64,332	243
14:01	3,760	85	- 2.21%	64,331	243
14:00	3,760	85	- 2.21%	63,921	242
13:59	3,760	85	- 2.21%	63,883	242
13:58	3,755	90	- 2.34%	63,878	242
13:57	3,755	90	- 2.34%	63,841	241
13:56	3,755	90	- 2.34%	63,803	241