시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,760	85	- 2.21%	64,864	245
14:14	3,760	85	- 2.21%	64,829	245
14:13	3,760	85	- 2.21%	64,753	245
14:12	3,775	70	- 1.82%	64,716	245
14:11	3,775	70	- 1.82%	64,677	245
14:10	3,775	70	- 1.82%	64,572	244
14:09	3,760	85	- 2.21%	64,533	244
14:08	3,760	85	- 2.21%	64,489	244
14:07	3,770	75	- 1.95%	64,486	244
14:06	3,760	85	- 2.21%	64,451	244