시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,760	85	- 2.21%	65,283	247
14:24	3,765	80	- 2.08%	65,243	247
14:23	3,755	90	- 2.34%	65,203	247
14:22	3,755	90	- 2.34%	65,193	247
14:21	3,755	90	- 2.34%	65,158	246
14:20	3,755	90	- 2.34%	65,121	246
14:19	3,755	90	- 2.34%	65,119	246
14:18	3,760	85	- 2.21%	65,042	246
14:17	3,775	70	- 1.82%	65,004	246
14:16	3,760	85	- 2.21%	64,904	245