시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,760	85	- 2.21%	79,269	299
14:34	3,770	75	- 1.95%	66,186	250
14:33	3,760	85	- 2.21%	65,819	249
14:32	3,755	90	- 2.34%	65,776	249
14:31	3,760	85	- 2.21%	65,773	249
14:30	3,760	85	- 2.21%	65,513	248
14:29	3,760	85	- 2.21%	65,474	248
14:28	3,755	90	- 2.34%	65,469	248
14:27	3,760	85	- 2.21%	65,425	247
14:26	3,765	80	- 2.08%	65,285	247