시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,755	90	- 2.34%	80,939	306
14:45	3,755	90	- 2.34%	80,905	305
14:43	3,775	70	- 1.82%	80,866	305
14:42	3,760	85	- 2.21%	80,331	303
14:41	3,750	95	- 2.47%	79,745	301
14:40	3,750	95	- 2.47%	79,740	301
14:39	3,750	95	- 2.47%	79,702	301
14:38	3,760	85	- 2.21%	79,667	301
14:37	3,750	95	- 2.47%	79,343	300
14:36	3,745	100	- 2.60%	79,309	299