시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,855	10	+ 0.26%	3,197	12
09:15	3,840	5	- 0.13%	3,180	12
09:13	3,830	15	- 0.39%	3,107	12
09:11	3,830	15	- 0.39%	3,003	11
09:10	3,830	15	- 0.39%	2,999	11
09:09	3,830	15	- 0.39%	2,672	10
09:08	3,815	30	- 0.78%	2,601	10
09:06	3,830	15	- 0.39%	2,588	10
09:05	3,830	15	- 0.39%	2,553	10
09:04	3,825	20	- 0.52%	1,806	7