시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,820	25	- 0.65%	3,963	15
09:29	3,815	30	- 0.78%	3,947	15
09:28	3,820	25	- 0.65%	3,521	13
09:26	3,820	25	- 0.65%	3,322	13
09:24	3,820	25	- 0.65%	3,319	13
09:22	3,820	25	- 0.65%	3,218	12
09:21	3,820	25	- 0.65%	3,215	12
09:20	3,855	10	+ 0.26%	3,212	12
09:19	3,820	25	- 0.65%	3,203	12
09:17	3,820	25	- 0.65%	3,200	12