시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,765	80	- 2.08%	81,435	307
14:56	3,760	85	- 2.21%	81,395	307
14:55	3,760	85	- 2.21%	81,339	307
14:54	3,755	90	- 2.34%	81,192	307
14:53	3,755	90	- 2.34%	81,157	306
14:52	3,770	75	- 1.95%	81,151	306
14:51	3,760	85	- 2.21%	81,114	306
14:49	3,755	90	- 2.34%	81,072	306
14:48	3,755	90	- 2.34%	81,028	306
14:47	3,755	90	- 2.34%	80,942	306