시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,790	55	- 1.43%	18,711	71
09:42	3,800	45	- 1.17%	18,395	70
09:41	3,790	55	- 1.43%	18,389	70
09:40	3,805	40	- 1.04%	12,341	47
09:39	3,805	40	- 1.04%	10,979	42
09:37	3,815	30	- 0.78%	8,857	34
09:35	3,815	30	- 0.78%	8,854	34
09:34	3,810	35	- 0.91%	7,875	30
09:33	3,810	35	- 0.91%	7,872	30
09:32	3,820	25	- 0.65%	5,292	20