시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,790	55	- 1.43%	21,727	83
09:54	3,790	55	- 1.43%	21,723	83
09:52	3,795	50	- 1.30%	20,684	79
09:51	3,790	55	- 1.43%	20,672	79
09:50	3,795	50	- 1.30%	19,422	74
09:49	3,800	45	- 1.17%	19,133	73
09:48	3,790	55	- 1.43%	18,770	72
09:47	3,790	55	- 1.43%	18,767	71
09:46	3,780	65	- 1.69%	18,724	71
09:45	3,780	65	- 1.69%	18,714	71