시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,800	45	- 1.17%	26,010	99
10:07	3,795	50	- 1.30%	25,998	99
10:06	3,785	60	- 1.56%	25,785	98
10:05	3,780	65	- 1.69%	25,489	97
10:03	3,790	55	- 1.43%	23,163	88
10:01	3,785	60	- 1.56%	23,160	88
10:00	3,785	60	- 1.56%	23,156	88
09:59	3,810	35	- 0.91%	22,073	84
09:58	3,810	35	- 0.91%	22,069	84
09:57	3,800	45	- 1.17%	21,728	83